We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 583 | Day's Range | 0.31 - 0.55 |
| Open | 0.47 | Prev Close | 0.50 | Last Trade | 2/24/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 173 |
| 44.50 | 2.13 | 2.48 | 2.50 | 1.63 % | 3 | 3 |
| 45.00 | 1.73 | 1.87 | 2.01 | 34.00 % | 33 | 63 |
| 45.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 98 |
| 46.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 641 |
| 46.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 415 |
| 47.00 | 0.55 | 0.62 | 0.56 | -16.42 % | 457 | 299 |
| 47.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,390 |
| 48.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,868 |
| 48.50 | 0.15 | 0.19 | 0.19 | -17.39 % | 222 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,012 |
| 44.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 238 |
| 45.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 752 |
| 45.50 | 0.31 | 0.37 | 0.31 | -38.00 % | 7 | 583 |
| 46.00 | 0.49 | 0.54 | 0.48 | -30.43 % | 134 | 1,352 |
| 46.50 | 0.68 | 0.76 | 0.72 | -23.40 % | 32 | 543 |
| 47.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 1,281 |
| 47.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 705 |
| 48.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 387 |
| 48.50 | 1.88 | 2.18 | 2.58 | 14.16 % | 3 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
