S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Guaranty Bancshares Inc (GNTY)
Guaranty Bancshares Inc (GNTY) Options

GNTY Guaranty Bancshares Inc

37.08

0.26 (0.71%)

After Hours

Last Updated: 15:01:10

Delayed by 15 minutes

GNTY Dec 20 2024 17.5 Call

View Full GNTY Chain

0.00 0.00 (0.00%)

Bid	17.10	Volume	0	Exp. Date	Dec 20 2024
Offer	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNTY Option Chain - Dec 20 2024

GNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.10	22.00	0.00	0.00 %	0	0
20.00	15.00	19.50	0.00	0.00 %	0	0
22.50	12.50	17.00	0.00	0.00 %	0	0
25.00	10.00	14.50	0.00	0.00 %	0	0
30.00	5.10	9.50	0.00	0.00 %	0	0
35.00	0.55	4.90	1.70	0.00 %	0	1
40.00	0.10	1.20	0.00	0.00 %	0	0
45.00	0.00	4.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.60	0.00	0.00 %	0	0
20.00	0.00	4.60	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.00	4.60	0.00	0.00 %	0	0
30.00	0.40	4.60	0.40	0.00 %	0	1
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	1.00	5.50	0.00	0.00 %	0	0
45.00	6.00	10.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions