ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

39.76
0.36
(0.91%)
Closed April 29 3:00PM
39.80
0.04
(0.10%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0017.6022.000.0019.800.000.00 %00-
22.5015.0019.500.0017.250.000.00 %00-
25.0013.0017.000.0015.000.000.00 %00-
30.008.0012.500.0010.250.000.00 %00-
35.003.107.500.005.300.000.00 %00-
40.000.954.801.602.8750.000.00 %02-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.750.750.000.00 %01-
35.000.004.801.151.150.000.00 %01-
40.001.254.801.753.0250.000.00 %02-
45.003.507.500.005.500.000.00 %00-
50.008.5012.508.9010.500.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
CatfishHunter CatfishHunter 2 minutes ago
I've been a shareholder since the ADMD days.  So have several others, not to mention at least 20 or so I know personally who've been holding for several years with each holding at least 2M-25M. There will be some definite selling by longs to take decent profits after waiting so long. And I expect ma
RDGL
littlejohn littlejohn 3 minutes ago
SPX 4,100 and DJIA 30,000 targets would

be about the same amount drop

on a percentage basis...

SPX is favored on drops because DJIA is

loaded with many more financials that

can move to support that average...

T
Brysh Brysh 3 minutes ago
The ModuLink shareholders are getting their shares in IDVV at $0.0034. Some of them will have only 23 million shares in IDVV so they may want to see more than .01 to get a worthwhile return on their investment.

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
mr34 mr34 4 minutes ago
I had sdrc off my screens the last few weeks to make room for something that actually moves , jeez we are heading into May now and still no material news , I hear the pump cult has nothing else to talk about except one single shareholder, very sad these guys have big money tied up in these Iliquid n
SDRC
somberfox somberfox 4 minutes ago
True.
CLNV
manibiotech manibiotech 4 minutes ago
I think besides the usual suspects like shorting, manipulation etc other things which contributed were massive dilution , not able secure large non dilutive funding ( which quote a few dev stage companies can do) and poor communication and things were always around the corner 
NWBO
tmcfo tmcfo 5 minutes ago
I guess they are incorporating into a new company..
MVNT
AtlasQ AtlasQ 5 minutes ago
I am sure many will unload most shares along the way and leave 10-20% for that kind of potential 
RDGL
NanoEE NanoEE 6 minutes ago
Those are so are some great numbers,

I would agree deep pockets.

Deep pockets are everywhere, just talking them into letting you grab a wad of cash out of those pockets.
SYAXF
moneyman2013 moneyman2013 8 minutes ago
axle, true about the lion. sorry, but I call BS on your credentials. That said, nothing I have stated is incorrect. As for your "lion" statement, I think you just violated your "watch out for people who are always bragging about who they are" by "listing out your credentials for all to see".
IQST
aljafy aljafy 9 minutes ago
ain't nobody comin. BebuzzBullsh**
BBUZ
vdog1776 vdog1776 10 minutes ago
Sorry, I was giving best case scenario it’s closer to 2099!
VXIT
NanoEE NanoEE 11 minutes ago
He who has the gold makes the rules ;-)

Somebody is getting a cut of the funds from that fiasco.
MomsSpaghetti MomsSpaghetti 11 minutes ago
yes
IDVV
NoMoDo NoMoDo 11 minutes ago
This Information Statement is first being sent to our stockholders of record as of the close of business on April 18, 2025. The action contemplated herein will not be effective until May __, 2025, a date which is at least 20 days after the date on which this Information Statement is first sent to ou
HMBL
MegaPirate61 MegaPirate61 11 minutes ago
Yes, COPD symptoms can worsen during spring and summer due to seasonal changes in temperature, humidity, and air quality. Springtime can see increased pollen and allergens, while summer brings hot and humid conditions that can make breathing more difficult. Per google labs ai
VRNA
WizardGuru58 WizardGuru58 12 minutes ago
Henry was living in your mind (rent free) to even care that much.
ELTP
tdbowieknife tdbowieknife 12 minutes ago
Here ya go... Some real information.

The O/S is 40 billion and they just raised the A/S for the 4th time to 85 billion ... The evidence showing HMBL is a share selling scam overwhelming.

July 6th 2023 7,450,000,000 to 12,500,000,000.

December 5th
HMBL
JRoon71 JRoon71 12 minutes ago
Unfortunately, Total Q1 2025 revenue will be lower than Q4 2024.

US Revenue will be lower, EU revenue will be higher, and RoW royalties will be lower. And not sure if we'll see any "other" income from licensing fees/milestones. But those were $2.2M in Q4.
AMRN
Zorax Zorax 12 minutes ago
So, ICE wasn't at any airport waiting for you? That's good.
hotmeat hotmeat 12 minutes ago
Bulk of financing came from the issuance of stock - almost a billion shares



Also saw this foolish and misleading claim and simply SMH.

The brass faced dishonesty from this lot is beyond the pale.

What doesn't ever get mentioned is the ab
SMH
gitreal gitreal 13 minutes ago
None of NBRI's mining prospects have much silver, even according to their own data. Apparently you have not looked at the data, or you don't understand what you're reading.
NBRI
Orange Cassidy Orange Cassidy 14 minutes ago
The pivot to silver is because of all the articles about the Samsung silver battery and the industrial shortage of silver in the future. The pumpers want us to believe that a guy who found less gold than on my watch and chain is going to be a player in the silver game LOL!
NBRI
Zorax Zorax 14 minutes ago
Isn't a pope supposed to have mandated religious schooling and positions in the church to even be considered?
I'm not sure anyone in the Vatican ever watched the apprentice to see his 'religious' bonafides.
michael702/ michael702/ 15 minutes ago
$MORE $BLLB Share reduction plan coming soon! Klamka hasnt even started yet. The show is just starting. Ground floor opportunity. Boom!

This is for Orca
BLLB MORE