ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GNTY Guaranty Bancshares Inc

37.80
1.03 (2.80%)
Nov 22 2024 - Closed
Delayed by 15 minutes

GNTY Dec 20 2024 25 Call

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Dec 20 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GNTY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.6020.000.000.00 %00
22.5013.1017.500.000.00 %00
25.0010.6015.000.000.00 %00
30.005.6010.000.000.00 %00
35.001.055.501.700.00 %01
40.000.001.200.000.00 %00
45.000.004.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.700.000.00 %00
22.500.004.700.000.00 %00
25.000.004.700.000.00 %00
30.000.404.800.400.00 %01
35.000.004.800.000.00 %00
40.001.005.000.000.00 %00
45.005.409.500.000.00 %00

Your Recent History

Delayed Upgrade Clock