S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

22.03

0.04 (0.18%)

Pre Market

Last Updated: 07:14:04

Delayed by 15 minutes

GTES Dec 20 2024 25 Call

View Full GTES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTES Option Chain - Dec 20 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.00	14.30	0.00	0.00 %	0	0
12.50	7.80	11.50	0.00	0.00 %	0	0
15.00	6.60	9.00	0.00	0.00 %	0	0
17.50	4.50	4.70	3.70	0.00 %	0	110
20.00	0.20	2.20	2.15	30.30 %	40	49
22.50	0.35	0.45	0.40	33.33 %	333	100
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.18	0.10	0.18	0.00 %	0	109
22.50	0.75	0.85	0.85	-50.00 %	51	54
25.00	2.40	5.00	0.00	0.00 %	0	0
30.00	6.10	8.70	0.00	0.00 %	0	0

Abacus Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions