ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GTES Gates Industrial Corporation PLC

22.24
0.25 (1.14%)
Last Updated: 13:03:14
Delayed by 15 minutes

GTES Dec 20 2024 17.5 Call

3.70 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 110 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

GTES Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.8014.400.000.00 %00
12.509.2011.900.000.00 %00
15.006.809.400.000.00 %00
17.504.505.003.700.00 %0110
20.002.302.552.254.65 %238
22.500.500.650.5332.50 %16318
25.000.000.100.000.00 %00
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.000.250.000.00 %00
15.000.000.300.000.00 %00
17.500.000.050.000.00 %00
20.000.180.150.180.00 %0109
22.500.650.800.850.00 %0105
25.002.353.300.000.00 %00
30.007.508.100.000.00 %00