We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.50 | 15.10 | 18.90 | 0.00 % | 0 | 3 |
| 80.00 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 6.10 | 5.00 | 0.00 % | 0 | 17 |
| 90.00 | 2.45 | 3.70 | 2.45 | 0.00 % | 0 | 42 |
| 95.00 | 0.75 | 1.25 | 0.80 | 0.00 % | 0 | 31 |
| 100.00 | 2.00 | 2.35 | 2.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 70 |
| 110.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 3.10 | 0.75 | 0.00 % | 0 | 18 |
| 85.00 | 2.25 | 2.95 | 2.86 | 0.00 % | 0 | 35 |
| 90.00 | 4.40 | 6.00 | 4.30 | 0.00 % | 0 | 120 |
| 95.00 | 6.10 | 9.90 | 3.60 | 0.00 % | 0 | 461 |
| 100.00 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
