ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HAL Halliburton Co

25.22
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

HAL Mar 21 2025 23.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HAL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.502.503.002.210.00 %01
23.002.122.431.620.00 %044
23.500.000.000.000.00 %00
24.000.901.341.328.20 %15900
24.500.731.051.0324.10 %14298
25.000.000.000.000.00 %00
25.500.240.290.26-10.34 %6501,113
26.000.090.130.13-7.14 %5293,262
26.500.020.050.05-28.57 %367356
27.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.010.050.090.00 %042
23.000.010.050.03-40.00 %342,318
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.120.180.12-52.00 %24804
25.000.270.350.28-37.78 %1847,785
25.500.000.000.000.00 %00
26.000.861.090.86-34.35 %653,662
26.500.761.541.26-29.21 %115
27.001.631.871.78-8.72 %21,341