We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.50 | 3.00 | 2.21 | 0.00 % | 0 | 1 |
| 23.00 | 2.12 | 2.43 | 1.62 | 0.00 % | 0 | 44 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.90 | 1.34 | 1.32 | 8.20 % | 15 | 900 |
| 24.50 | 0.73 | 1.05 | 1.03 | 24.10 % | 14 | 298 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.24 | 0.29 | 0.26 | -10.34 % | 650 | 1,113 |
| 26.00 | 0.09 | 0.13 | 0.13 | -7.14 % | 529 | 3,262 |
| 26.50 | 0.02 | 0.05 | 0.05 | -28.57 % | 367 | 356 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.05 | 0.09 | 0.00 % | 0 | 42 |
| 23.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 34 | 2,318 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.12 | 0.18 | 0.12 | -52.00 % | 24 | 804 |
| 25.00 | 0.27 | 0.35 | 0.28 | -37.78 % | 184 | 7,785 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.86 | 1.09 | 0.86 | -34.35 % | 65 | 3,662 |
| 26.50 | 0.76 | 1.54 | 1.26 | -29.21 % | 1 | 15 |
| 27.00 | 1.63 | 1.87 | 1.78 | -8.72 % | 2 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
