We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 18 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 5 | Day's Range | 8.60 - 8.70 |
| Open | 8.60 | Prev Close | 8.80 | Last Trade | 7/26/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 21.40 | 23.20 | 23.20 | 9.54 % | 5 | 187 |
| 340.00 | 17.30 | 18.90 | 18.97 | 3.77 % | 10 | 206 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 7.60 | 8.20 | 7.15 | -11.73 % | 27 | 319 |
| 360.00 | 5.30 | 5.80 | 5.60 | -3.45 % | 46 | 456 |
| 365.00 | 3.50 | 4.00 | 3.80 | 0.00 % | 0 | 171 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.90 | 3.30 | 1.00 | -27.54 % | 189 | 232 |
| 335.00 | 1.50 | 1.75 | 2.02 | 17.44 % | 2 | 301 |
| 340.00 | 2.20 | 2.70 | 2.20 | -23.61 % | 7 | 427 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 20.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
