We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 18.10 | 20.00 | 18.61 | 59.06 % | 13 | 83 |
| 315.00 | 14.70 | 16.00 | 11.30 | 61.43 % | 12 | 257 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.90 | 9.80 | 9.00 | 164.71 % | 45 | 577 |
| 330.00 | 6.40 | 7.20 | 7.40 | 244.19 % | 73 | 472 |
| 335.00 | 4.40 | 5.00 | 4.80 | 242.86 % | 76 | 145 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.95 | 2.20 | 2.05 | 215.38 % | 19 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.20 | 1.45 | 1.23 | -61.56 % | 132 | 748 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.80 | 4.20 | 3.60 | -59.64 % | 15 | 300 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 7.30 | 7.90 | 8.75 | -42.43 % | 3 | 512 |
| 330.00 | 9.80 | 10.50 | 19.14 | 0.00 % | 0 | 59 |
| 335.00 | 12.70 | 13.60 | 13.50 | -25.41 % | 1 | 21 |
| 340.00 | 16.10 | 17.40 | 24.87 | 0.00 % | 0 | 16 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
