We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 23.00 | 24.30 | 26.50 | 16.79 % | 1 | 204 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 8.50 | 9.00 | 9.65 | 56.15 % | 33 | 250 |
| 340.00 | 5.50 | 6.40 | 8.00 | 90.48 % | 55 | 529 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.65 | 3.00 | 3.10 | 87.88 % | 36 | 359 |
| 355.00 | 1.70 | 2.00 | 2.00 | 37.93 % | 16 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.00 | 1.20 | 0.95 | -40.62 % | 3 | 2,003 |
| 315.00 | 1.50 | 1.75 | 2.02 | 32.89 % | 1 | 154 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.80 | 5.20 | 5.00 | -26.47 % | 755 | 765 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 12.00 | 12.90 | 17.23 | 0.00 % | 0 | 14 |
| 350.00 | 15.60 | 16.60 | 16.66 | 0.00 % | 0 | 3 |
| 355.00 | 19.70 | 20.80 | 42.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
