
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.94 | 6.40 | 6.54 | 4.67 | 2.29 | 53.88 % | 5 | 34 | 08:46:45 |
24.50 | 2.84 | 5.40 | 3.24 | 4.12 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.62 | 3.10 | 3.10 | 2.86 | 0.57 | 22.53 % | 118 | 257 | 14:59:41 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.67 | 2.00 | 1.85 | 1.835 | 0.17 | 10.12 % | 514 | 720 | 14:53:10 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.74 | 0.80 | 0.80 | 0.77 | 0.16 | 25.00 % | 10,429 | 4,022 | 14:59:59 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.54 | 0.56 | 0.55 | 0.55 | 0.14 | 34.15 % | 7,035 | 1,145 | 14:59:10 |
31.50 | 0.43 | 0.46 | 0.45 | 0.445 | 0.09 | 25.00 % | 2,455 | 803 | 14:57:40 |
32.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.14 | 58.33 % | 4,756 | 625 | 14:59:14 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.05 | 0.11 | 0.09 | 0.08 | -0.10 | -52.63 % | 385 | 234 | 14:14:28 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.38 | 0.60 | 0.39 | 0.49 | -0.15 | -27.78 % | 2,535 | 538 | 14:58:47 |
26.50 | 0.44 | 0.72 | 0.52 | 0.58 | -0.20 | -27.78 % | 266 | 202 | 14:44:49 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.02 | 1.24 | 1.07 | 1.13 | -0.21 | -16.41 % | 1,812 | 877 | 14:59:31 |
28.50 | 1.14 | 1.40 | 1.12 | 1.27 | -0.45 | -28.66 % | 406 | 110 | 14:50:08 |
29.00 | 1.42 | 2.80 | 1.55 | 2.11 | -0.33 | -17.55 % | 1,823 | 385 | 14:36:18 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.12 | 2.67 | 2.26 | 2.395 | -0.39 | -14.72 % | 1,470 | 2,190 | 14:53:37 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.62 | 4.40 | 3.37 | 3.51 | -0.26 | -7.16 % | 24 | 129 | 14:01:17 |
32.00 | 2.97 | 4.80 | 3.88 | 3.885 | -0.82 | -17.45 % | 222 | 141 | 13:56:15 |
32.50 | 4.05 | 4.90 | 3.12 | 4.475 | -1.93 | -38.22 % | 2 | 35 | 09:37:21 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions