We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.45 | 2.60 | 2.20 | 29.41 % | 66 | 470 |
| 25.50 | 2.05 | 2.15 | 2.10 | 51.08 % | 12 | 175 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.30 | 1.40 | 1.37 | 52.22 % | 229 | 282 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.75 | 0.85 | 0.90 | 80.00 % | 889 | 580 |
| 28.00 | 0.55 | 0.60 | 0.55 | 44.74 % | 1,559 | 362 |
| 28.50 | 0.35 | 0.45 | 0.40 | 42.86 % | 858 | 364 |
| 29.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 1,012 | 302 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.45 | 0.50 | 0.46 | -63.20 % | 250 | 1,011 |
| 27.00 | 0.65 | 0.75 | 0.70 | -55.70 % | 283 | 472 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 1.25 | 1.20 | -48.94 % | 334 | 778 |
| 28.50 | 1.50 | 1.60 | 1.50 | -46.43 % | 497 | 216 |
| 29.00 | 1.85 | 2.00 | 1.80 | -41.56 % | 42 | 1,775 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
