We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.80 | 3.00 | 2.70 | 13.92 % | 14 | 83 |
| 25.00 | 2.30 | 2.50 | 2.20 | 29.41 % | 66 | 470 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.55 | 1.70 | 1.65 | 50.00 % | 96 | 323 |
| 26.50 | 1.25 | 1.35 | 1.25 | 38.89 % | 201 | 282 |
| 27.00 | 0.95 | 1.05 | 0.99 | 47.76 % | 759 | 2,888 |
| 27.50 | 0.70 | 0.80 | 0.71 | 42.00 % | 855 | 580 |
| 28.00 | 0.50 | 0.55 | 0.50 | 31.58 % | 1,445 | 362 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.10 | 0.15 | 0.12 | -72.09 % | 696 | 338 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.90 | 1.05 | 0.95 | -42.42 % | 74 | 192 |
| 28.00 | 1.20 | 1.30 | 1.30 | -44.68 % | 322 | 778 |
| 28.50 | 1.55 | 1.65 | 1.59 | -43.21 % | 487 | 216 |
| 29.00 | 1.90 | 2.05 | 2.25 | -26.95 % | 41 | 1,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
