We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.75 | 2.50 | 2.37 | 47.20 % | 1 | 84 |
| 25.00 | 1.70 | 1.80 | 1.70 | -22.73 % | 78 | 448 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 0.95 | 0.67 | -41.23 % | 345 | 2,736 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 0.60 | 0.38 | -55.29 % | 646 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.20 | 0.25 | 0.25 | -40.48 % | 18 | 2,580 |
| 24.00 | 0.25 | 0.35 | 0.30 | -46.43 % | 232 | 1,023 |
| 24.50 | 0.35 | 0.55 | 0.43 | -41.89 % | 129 | 291 |
| 25.00 | 0.45 | 0.60 | 0.59 | -32.95 % | 460 | 766 |
| 25.50 | 0.70 | 0.80 | 0.79 | -24.76 % | 98 | 271 |
| 26.00 | 0.90 | 1.05 | 1.00 | -28.57 % | 756 | 2,411 |
| 26.50 | 1.10 | 1.30 | 1.25 | -25.15 % | 185 | 1,006 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.05 | 2.70 | 2.35 | -3.69 % | 232 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
