We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.90 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.30 | 2.22 | -14.94 % | 13 | 15 |
| 14.00 | 1.12 | 1.37 | 1.35 | -20.59 % | 2 | 51 |
| 14.50 | 0.76 | 0.83 | 0.83 | -29.06 % | 21 | 95 |
| 15.00 | 0.44 | 0.50 | 0.60 | -35.48 % | 14 | 174 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.12 | 0.13 | -67.50 % | 1,030 | 930 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 793 |
| 14.00 | 0.05 | 0.08 | 0.05 | 66.67 % | 54 | 207 |
| 14.50 | 0.13 | 0.16 | 0.14 | 180.00 % | 33 | 187 |
| 15.00 | 0.29 | 0.35 | 0.31 | 287.50 % | 119 | 1,240 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.33 | 1.58 | 0.98 | 30.67 % | 2 | 135 |
| 17.00 | 1.74 | 2.06 | 1.95 | 69.57 % | 5 | 717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
