S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Howmet Aerospace Inc (HWM)
Howmet Aerospace Inc (HWM) Options

HWM Howmet Aerospace Inc

116.70

-0.48 (-0.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

HWM Dec 20 2024 90 Put

View Full HWM Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	59	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

HWM Option Chain - Dec 20 2024

HWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	24.60	29.20	27.07	0.00 %	0	13
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	7.10	8.30	7.35	-11.45 %	14	183
115.00	3.80	4.20	3.90	-12.36 %	4	760
120.00	1.45	1.90	1.55	-18.42 %	33	817
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.15	0.65	0.20	5.26 %	13	209
135.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.15	0.20	0.15	0.00 %	0	59
95.00	0.05	0.15	0.10	0.00 %	0	104
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.65	0.90	0.75	7.14 %	5	341
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	7.40	10.70	8.50	0.00 %	0	27
130.00	11.80	15.20	14.16	0.00 %	0	1
135.00	16.80	20.40	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions