ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

136.35
0.59
(0.43%)
Closed April 28 3:00PM
136.35
0.00
( 0.00% )
Pre Market: 3:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.0010.6014.5011.6012.550.000.00 %011-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.008.5012.509.3710.500.000.00 %010-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.006.1010.206.628.150.000.00 %039-
133.005.809.506.907.650.355.34 %6314/28/2025
134.006.109.008.357.552.1534.68 %2454/28/2025
135.005.808.405.707.100.152.70 %4474/28/2025
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.001.906.303.344.10-0.31-8.49 %253214/28/2025
140.000.000.000.000.000.000.00 %00-
141.000.604.802.752.700.7537.50 %12784/28/2025
142.000.000.000.000.000.000.00 %00-
143.001.754.402.153.075-0.25-10.42 %21104/28/2025
144.001.553.801.952.675-0.40-17.02 %4164/28/2025
145.000.953.901.902.4250.105.56 %17364/28/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.854.602.952.725-1.85-38.54 %3144/28/2025
130.000.755.002.762.875-0.54-16.36 %5016654/28/2025
131.000.000.000.000.000.000.00 %00-
132.001.005.703.403.35-1.10-24.44 %12174/28/2025
133.002.056.504.404.2750.000.00 %017-
134.000.000.000.000.000.000.00 %00-
135.004.307.004.705.65-0.49-9.44 %4974/28/2025
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.005.908.406.507.15-0.80-10.96 %2114/28/2025
139.005.108.707.006.90-4.00-36.36 %624/28/2025
140.005.409.500.007.450.000.00 %00-
141.005.709.706.707.700.000.00 %104/28/2025
142.007.7011.007.209.350.000.00 %8604/28/2025
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
WLDSWearable Devices Ltd
US$ 1.94
(61.67%)
3.8M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
LGMKLogicMark Inc
US$ 0.0196
(51.94%)
133.21M
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
IXHLIncannex Healthcare Ltd
US$ 0.2015
(-66.97%)
1.04M
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
34
ATRAAtara Biotherapeutics Inc
US$ 5.81
(-21.70%)
8
CHWCalamos Global Dynamic Income Fund
US$ 5.01
(-21.47%)
2
LGMKLogicMark Inc
US$ 0.0196
(51.94%)
133.21M
BONBon Natural Life Ltd
US$ 0.0922
(41.85%)
36.31M
AGMHAGM Group Holdings Inc
US$ 0.1676
(25.07%)
19.35M
DGLYDigital Ally Inc
US$ 0.0333
(5.71%)
18.29M
DMNDamon Inc
US$ 0.0038
(0.00%)
16.31M

HWM Discussion

View Posts
TheHappyVulcan TheHappyVulcan 2 months ago
These are the earliest days of the pioneering efforts for the building of the new infrastructure of space, for mankind's permanent presence off-planet. These are those days where the plans are being written, the contracts being signed, the technologies to make life in space doable.
Invest here. Invest now in those companies with expertise, experience , deep connections to the most important information public and not so public. Choose well and do well.

THV
👍️0
TheHappyVulcan TheHappyVulcan 3 months ago
1/15/2025 HWM 12 month high: $124.15/ share

BEAST
👍️0
TheHappyVulcan TheHappyVulcan 3 months ago
1/15/25 New 12 month high price: 124.15/ share.

Beast
👍️0
EarningsCentral EarningsCentral 6 months ago
👍️0
TheHappyVulcan TheHappyVulcan 6 months ago
Seems as though, the sector as a whole is taking bit of a ding.
Why?

Election jitters? Battle among investors? Something else? Your thoughts, suspicions?

Thank you.
👍️0
TheHappyVulcan TheHappyVulcan 6 months ago
Noticed the MACD divergence this week. No major volume swing. Wonder what made it dip. Cyrious
👍️0
WHITTENHALLJR WHITTENHALLJR 6 months ago
Right as usual:) Ty
👍️0
makinezmoney makinezmoney 6 months ago
Many thanks….. appreciate the recognition.

Anddddddddd….. right you are.
👍️0
TheHappyVulcan TheHappyVulcan 6 months ago
.... and $100 became the price just as you predicted. Aerospace is a great sector to invest money. 15/16 contributing analysts (1 "hold") see the pps trend continuing here.
👍️0
TheHappyVulcan TheHappyVulcan 7 months ago
The infrastructure for local space is about to start being built. Companies like this one will play a huge role here. They have been gearing up for years and now that the private sector can get employees to and from worksites anywhere from EARTH to the moon and beyond ...and at least eight governments have viable space programs, we are at the ground floor.

After AI, then comes Spiritual Science.

THV
👍️0
makinezmoney makinezmoney 1 year ago
$HWM: Now $53.............. goiing to $100

Very heavily involved in Aerospace building.


GO $HWM
👍️ 1