
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 9.70 | 13.70 | 6.64 | 11.70 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 9.20 | 13.00 | 10.06 | 11.10 | -0.36 | -3.45 % | 2 | 14 | 4/28/2025 |
129.00 | 8.50 | 12.50 | 9.37 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 8.50 | 10.00 | 9.30 | 9.25 | 0.58 | 6.65 % | 6 | 29 | 4/28/2025 |
131.00 | 6.90 | 10.90 | 8.15 | 8.90 | 0.00 | 0.00 % | 0 | 16 | - |
132.00 | 6.10 | 10.20 | 6.62 | 8.15 | 0.00 | 0.00 % | 0 | 39 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.80 | 8.40 | 5.70 | 7.10 | 0.15 | 2.70 % | 4 | 47 | 4/28/2025 |
136.00 | 3.30 | 7.90 | 5.98 | 5.60 | 0.78 | 15.00 % | 4 | 76 | 4/28/2025 |
137.00 | 3.40 | 7.10 | 4.45 | 5.25 | -0.10 | -2.20 % | 2 | 38 | 4/28/2025 |
138.00 | 2.90 | 6.70 | 3.79 | 4.80 | -0.31 | -7.56 % | 31 | 51 | 4/28/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.95 | 5.00 | 2.83 | 3.475 | 0.38 | 15.51 % | 32 | 13 | 4/28/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.70 | 5.00 | 2.30 | 2.85 | -0.24 | -9.45 % | 1 | 16 | 4/28/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.00 | 5.70 | 3.40 | 3.35 | -1.10 | -24.44 % | 12 | 17 | 4/28/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.30 | 7.00 | 4.70 | 5.65 | -0.49 | -9.44 % | 4 | 97 | 4/28/2025 |
136.00 | 2.85 | 7.40 | 4.50 | 5.125 | -0.80 | -15.09 % | 2 | 2 | 4/28/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.70 | 9.70 | 6.70 | 7.70 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
142.00 | 7.70 | 11.00 | 7.20 | 9.35 | 0.00 | 0.00 % | 86 | 0 | 4/28/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions