We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.60 | 20.20 | 16.79 | 0.00 % | 0 | 101 |
| 97.50 | 15.10 | 16.80 | 13.41 | 0.00 % | 0 | 106 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.20 | 8.60 | 8.20 | -1.09 % | 18 | 1,980 |
| 110.00 | 3.90 | 4.20 | 4.30 | 0.00 % | 24 | 2,538 |
| 115.00 | 1.15 | 1.35 | 1.42 | 13.60 % | 19 | 1,048 |
| 120.00 | 0.20 | 0.35 | 0.30 | 11.11 % | 26 | 886 |
| 125.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 709 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 316 |
| 135.00 | 0.20 | 0.15 | 0.01 | -95.00 % | 7 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 0.30 | 0.21 | -30.00 % | 24 | 629 |
| 110.00 | 0.80 | 1.05 | 0.80 | -22.33 % | 36 | 1,553 |
| 115.00 | 3.00 | 3.30 | 2.90 | 0.00 % | 0 | 338 |
| 120.00 | 6.70 | 7.60 | 8.09 | 0.00 % | 0 | 78 |
| 125.00 | 11.00 | 13.00 | 14.60 | 0.00 % | 0 | 1 |
| 130.00 | 15.00 | 18.50 | 19.55 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
