S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Howmet Aerospace Inc (HWM)
Howmet Aerospace Inc (HWM) Options

HWM Howmet Aerospace Inc

125.4337

2.45 (2.00%)

After Hours

Last Updated: 18:59:07

Delayed by 15 minutes

HWM Jan 17 2025 125 Put

View Full HWM Chain

0.01 -1.55 (-99.36%)

Bid	0.05	Volume	9	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	6	Day's Range	0.01 - 0.45
Open	0.45	Prev Close	1.56	Last Trade	1/17/2025 14:33

HWM Option Chain - Jan 17 2025

HWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.00	25.70	25.35	8.52 %	32	337
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	10.20	10.70	10.20	22.89 %	300	907
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.30	0.70	0.36	100.00 %	236	664
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.08	0.05	0.08	0.00 %	0	97
140.00	0.01	0.75	0.01	0.00 %	0	14
145.00	1.45	0.75	1.45	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.05	0.05	0.05	0.00 %	9	644
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.25	0.25	0.01	-96.00 %	5	300
120.00	0.10	0.05	0.10	0.00 %	0	103
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	3.90	5.10	4.81	-75.40 %	1	1
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	18.00	21.30	0.00	0.00 %	0	0

Crypviser CVCOIN [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions