
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 9.80 | 10.30 | 10.36 | 10.05 | 5.06 | 95.47 % | 2 | 23 | 4/11/2025 |
118.00 | 8.20 | 10.30 | 9.40 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.90 | 7.70 | 2.75 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 5.90 | 6.50 | 5.98 | 6.20 | 3.73 | 165.78 % | 25 | 23 | 4/11/2025 |
123.00 | 5.20 | 5.80 | 5.00 | 5.50 | -0.30 | -5.66 % | 11 | 41 | 4/11/2025 |
124.00 | 4.50 | 6.30 | 4.95 | 5.40 | -1.22 | -19.77 % | 7 | 4 | 4/11/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.00 | 3.70 | 3.20 | 2.85 | -0.90 | -21.95 % | 9 | 38 | 4/11/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.35 | 2.70 | 2.34 | 2.525 | -2.36 | -50.21 % | 5 | 18 | 4/11/2025 |
129.00 | 1.90 | 2.50 | 2.37 | 2.20 | -1.63 | -40.75 % | 4 | 8 | 4/11/2025 |
130.00 | 0.35 | 1.95 | 1.91 | 1.15 | -0.29 | -13.18 % | 28 | 830 | 4/11/2025 |
131.00 | 1.30 | 1.70 | 1.45 | 1.50 | 0.20 | 16.00 % | 1 | 6 | 4/11/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.25 | -62.50 % | 11 | 15 | 4/11/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.10 | 1.45 | 1.10 | 1.275 | -1.40 | -56.00 % | 9 | 76 | 4/11/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.85 | 2.25 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 22 | - |
122.00 | 2.15 | 2.60 | 2.30 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 1.60 | 4.40 | 4.48 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 3.10 | 5.20 | 3.22 | 4.15 | 0.22 | 7.33 % | 9 | 709 | 4/11/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.10 | 7.80 | 6.30 | 6.45 | 1.15 | 22.33 % | 5 | 341 | 4/11/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.40 | 9.30 | 16.15 | 7.85 | -0.00 | 0.00 % | 0 | 7 | - |
133.00 | 6.70 | 8.40 | 8.25 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 8.50 | 9.30 | 8.70 | 8.90 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 9.20 | 10.30 | 10.60 | 9.75 | 0.00 | 0.00 % | 0 | 114 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions