ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HWM Howmet Aerospace Inc

125.4337
2.45 (2.00%)
After Hours
Last Updated: 18:59:07
Delayed by 15 minutes

HWM Jan 17 2025 100 Call

25.35 1.99 (8.52%)
Bid 23.00 Volume 32 Exp. Date Jan 17 2025
Offer 25.70 Open Interest 337 Day's Range 21.39 - 25.60
Open 21.39 Prev Close 23.36 Last Trade 1/17/2025 14:58

HWM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.0015.2015.7015.2718.83 %1,0272,320
115.0010.2010.7010.2022.89 %300907
120.005.205.605.4063.64 %106611
125.000.300.700.36100.00 %236664
130.000.000.000.000.00 %00
135.000.080.050.080.00 %097
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
105.000.050.050.050.00 %9644
110.000.200.050.02-90.00 %11,624
115.000.250.250.01-96.00 %5300
120.000.100.050.100.00 %0103
125.000.050.050.01-99.36 %96
130.000.000.000.000.00 %00
135.008.3011.000.000.00 %00
140.0012.6016.000.000.00 %00
145.0018.0021.300.000.00 %00