ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBM International Business Machines Corp

224.9899
2.33 (1.05%)
Jan 17 2025 - Closed
Delayed by 15 minutes

IBM Jan 17 2025 212.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.5011.6512.455.550.00 %041
215.009.209.909.9539.16 %872,168
217.507.008.307.0534.29 %19245
220.000.000.000.000.00 %00
222.502.002.402.3084.00 %683878
225.000.010.120.03-92.11 %2,2634,226
227.500.010.010.04-63.64 %704498
230.000.000.000.000.00 %00
232.500.010.010.01-92.31 %5524
235.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.080.050.05-37.50 %151,390
220.000.000.000.000.00 %00
222.500.020.010.02-98.26 %73144
225.000.100.800.30-88.72 %1,1652,036
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.009.1010.5010.67-21.08 %9299

Your Recent History

Delayed Upgrade Clock