We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.20 | 5.40 | 4.89 | -0.20 % | 3 | 38 |
| 85.00 | 3.60 | 5.20 | 3.85 | 24.19 % | 5 | 100 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 1.70 | 1.75 | 45.83 % | 16 | 120 |
| 92.50 | 0.80 | 1.05 | 0.95 | 46.15 % | 3 | 291 |
| 95.00 | 0.40 | 0.65 | 0.30 | 0.00 % | 0 | 53 |
| 97.50 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.55 | 0.70 | 0.83 | 0.00 % | 0 | 49 |
| 80.00 | 0.95 | 1.10 | 1.00 | -27.01 % | 42 | 217 |
| 82.50 | 1.60 | 1.75 | 1.70 | -13.71 % | 21 | 245 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 3.70 | 4.00 | 4.20 | -8.70 % | 8 | 128 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.10 | 7.50 | 8.50 | 0.00 % | 0 | 58 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
