We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 77 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.85 | Last Trade | 11/18/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.20 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.30 | 7.70 | 6.65 | 16.67 % | 1 | 53 |
| 145.00 | 3.60 | 3.80 | 3.50 | 0.00 % | 0 | 91 |
| 150.00 | 2.00 | 2.60 | 1.90 | 0.00 % | 0 | 750 |
| 155.00 | 0.50 | 1.30 | 1.00 | 0.00 % | 0 | 37 |
| 160.00 | 0.05 | 1.85 | 0.40 | -59.60 % | 25 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.50 | 0.75 | 0.40 | -52.94 % | 1 | 77 |
| 125.00 | 0.15 | 1.20 | 0.75 | 0.00 % | 1 | 0 |
| 130.00 | 0.20 | 1.80 | 0.70 | 0.00 % | 0 | 2 |
| 135.00 | 1.90 | 2.80 | 2.66 | 0.00 % | 0 | 166 |
| 140.00 | 3.70 | 4.50 | 5.50 | 0.00 % | 0 | 387 |
| 145.00 | 6.00 | 7.40 | 6.95 | 28.70 % | 1 | 55 |
| 150.00 | 8.60 | 12.60 | 5.06 | 0.00 % | 0 | 35 |
| 155.00 | 12.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
