ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JEF Jefferies Financial Group Inc

54.87
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

JEF Aug 16 2024 60 Put

5.00 -0.60 (-10.71%)
Bid 3.10 Volume 4 Exp. Date Aug 16 2024
Offer 6.80 Open Interest 18 Day's Range 5.00 - 6.35
Open 6.00 Prev Close 5.60 Last Trade 7/22/2024 12:08

JEF Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5011.0014.6013.750.00 %016
45.008.8012.3011.780.00 %0221
47.507.209.707.620.00 %023
50.005.207.204.900.00 %095
52.503.104.502.987.19 %9449
55.001.451.551.5013.64 %49375
57.500.450.550.500.00 %24509
60.000.100.250.12-20.00 %25360

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.200.300.00 %04
45.000.050.200.05-50.00 %185
47.500.050.300.150.00 %0121
50.000.150.200.20-28.57 %41974
52.500.400.500.46-32.35 %28262
55.001.251.351.25-21.87 %48269
57.502.853.002.80-3.11 %13125
60.003.106.805.00-10.71 %418

Your Recent History

Delayed Upgrade Clock