ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JEF Jefferies Financial Group Inc

79.80
1.22 (1.55%)
Last Updated: 13:23:38
Delayed by 15 minutes

JEF Dec 20 2024 62.5 Put

0.46 0.00 (0.00%)
Bid 0.46 Volume 0 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 270 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.46 Last Trade - -

JEF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5012.3013.1010.050.00 %02,132
70.009.9010.5010.059.24 %13528
72.507.708.107.9520.45 %565
75.005.606.105.024.58 %3524
77.503.704.003.8025.83 %7600
80.002.252.452.3520.51 %22128
82.501.201.351.1010.00 %1215
85.000.550.700.5612.00 %2156

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.630.500.630.00 %043
70.000.100.200.19-24.00 %1052
72.500.250.400.35-30.00 %2386
75.000.600.701.150.00 %0231
77.501.251.351.55-18.85 %347
80.002.202.353.200.00 %034
82.503.704.103.700.00 %80
85.005.406.7021.300.00 %00

Your Recent History

Delayed Upgrade Clock