S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Options

JKS Jinkosolar Holdings Co Ltd

22.73

1.09 (5.04%)

Last Updated: 14:22:40

Delayed by 15 minutes

JKS Dec 20 2024 25 Put

View Full JKS Chain

3.10 -0.60 (-16.22%)

Bid	3.00	Volume	15	Exp. Date	Dec 20 2024
Offer	3.20	Open Interest	278	Day's Range	3.10 - 3.10
Open	3.10	Prev Close	3.70	Last Trade	11/25/2024 12:06

JKS Option Chain - Dec 20 2024

JKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.50	13.20	0.00	0.00 %	0	0
12.50	10.10	10.60	11.94	0.00 %	0	2
15.00	7.70	8.00	6.85	0.00 %	0	5
17.50	5.40	5.80	5.20	0.00 %	0	143
20.00	3.30	3.50	3.45	43.75 %	116	280
22.50	1.75	1.95	1.85	48.00 %	31	1,672
25.00	0.90	1.00	0.98	50.77 %	70	1,572
27.50	0.45	0.55	0.50	42.86 %	81	1,256
30.00	0.25	0.30	0.25	25.00 %	342	2,211
32.50	0.10	0.20	0.11	0.00 %	0	413

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.15	0.15	0.15	0.00 %	0	1
12.50	0.21	0.75	0.21	0.00 %	0	150
15.00	0.05	0.20	0.12	0.00 %	0	232
17.50	0.15	0.25	0.18	-48.57 %	7	573
20.00	0.50	0.65	0.55	-44.44 %	128	631
22.50	1.45	1.60	1.51	-39.60 %	9	1,388
25.00	3.00	3.20	3.10	-16.22 %	15	278
27.50	5.00	5.30	5.10	-29.17 %	3	93
30.00	7.30	7.60	8.20	2.37 %	5	100
32.50	9.50	11.60	0.00	0.00 %	0	0

Global X Nasdaq 100 Cove...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions