We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.60 | 10.80 | 11.94 | 0.00 % | 0 | 2 |
| 15.00 | 6.10 | 7.80 | 6.85 | 0.00 % | 0 | 10 |
| 17.50 | 3.00 | 4.60 | 5.20 | 0.00 % | 0 | 143 |
| 20.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 280 |
| 22.50 | 1.30 | 1.45 | 1.25 | -28.57 % | 7 | 1,671 |
| 25.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,572 |
| 27.50 | 0.35 | 0.40 | 0.35 | -30.00 % | 7 | 1,259 |
| 30.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 19 | 2,208 |
| 32.50 | 0.10 | 0.20 | 0.11 | -35.29 % | 3 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 12.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 150 |
| 15.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 232 |
| 17.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 573 |
| 20.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 631 |
| 22.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1,388 |
| 25.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 278 |
| 27.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 93 |
| 30.00 | 8.30 | 9.40 | 8.01 | 0.00 % | 0 | 100 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
