We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.60 | 10.70 | 11.94 | 0.00 % | 0 | 2 |
| 15.00 | 5.20 | 9.10 | 6.85 | 0.00 % | 0 | 5 |
| 17.50 | 4.00 | 4.90 | 5.20 | 0.00 % | 0 | 143 |
| 20.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 280 |
| 22.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,672 |
| 25.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,572 |
| 27.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 1,256 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,211 |
| 32.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 12.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 150 |
| 15.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 232 |
| 17.50 | 0.20 | 0.30 | 0.20 | -42.86 % | 6 | 573 |
| 20.00 | 0.75 | 0.85 | 0.99 | 0.00 % | 0 | 631 |
| 22.50 | 1.85 | 2.15 | 1.90 | -24.00 % | 5 | 1,388 |
| 25.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 278 |
| 27.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 93 |
| 30.00 | 8.00 | 9.00 | 8.01 | 0.00 % | 0 | 100 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
