We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 12.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.80 | 10.60 | 11.94 | 0.00 % | 0 | 2 |
| 15.00 | 7.50 | 7.90 | 6.85 | 0.00 % | 0 | 5 |
| 17.50 | 5.10 | 5.60 | 5.20 | 0.00 % | 0 | 143 |
| 20.00 | 3.20 | 3.40 | 3.40 | 41.67 % | 115 | 280 |
| 22.50 | 1.70 | 1.85 | 1.86 | 48.80 % | 13 | 1,672 |
| 25.00 | 0.85 | 0.95 | 0.91 | 40.00 % | 29 | 1,572 |
| 27.50 | 0.40 | 0.55 | 0.45 | 28.57 % | 76 | 1,256 |
| 30.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 341 | 2,211 |
| 32.50 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 12.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 150 |
| 15.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 232 |
| 17.50 | 0.15 | 0.25 | 0.18 | -48.57 % | 7 | 573 |
| 20.00 | 0.50 | 0.70 | 0.58 | -41.41 % | 121 | 631 |
| 22.50 | 1.55 | 1.70 | 1.68 | -32.80 % | 8 | 1,388 |
| 25.00 | 3.10 | 3.30 | 3.10 | -16.22 % | 15 | 278 |
| 27.50 | 5.10 | 5.50 | 5.10 | -29.17 % | 3 | 93 |
| 30.00 | 7.40 | 7.80 | 8.20 | 2.37 % | 5 | 100 |
| 32.50 | 9.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
