We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 100.60 | 109.10 | 0.00 | 104.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 90.90 | 99.10 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 81.00 | 89.50 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 71.10 | 78.80 | 81.90 | 74.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 61.40 | 69.20 | 0.00 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 52.00 | 59.90 | 51.76 | 55.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 380.00 | 43.00 | 50.60 | 99.50 | 46.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 34.00 | 41.70 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 26.00 | 33.00 | 29.90 | 29.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 410.00 | 19.00 | 24.90 | 24.00 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 13.60 | 19.30 | 26.10 | 16.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 430.00 | 8.00 | 13.30 | 10.30 | 10.65 | -2.20 | -17.60 % | 1 | 20 | 08:46:53 |
| 440.00 | 4.10 | 7.50 | 11.20 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 450.00 | 1.25 | 7.40 | 8.00 | 4.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 460.00 | 0.70 | 3.70 | 2.33 | 2.20 | -0.95 | -28.96 % | 1 | 13 | 08:46:00 |
| 470.00 | 0.25 | 2.40 | 2.20 | 1.325 | 0.00 | 0.00 % | 0 | 32 | - |
| 480.00 | 0.75 | 1.70 | 1.09 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 490.00 | 0.10 | 3.60 | 2.02 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.05 | 1.55 | 1.80 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 510.00 | 0.05 | 1.50 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.05 | 2.90 | 5.79 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.10 | 1.50 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 0.20 | 1.10 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 145 | - |
| 360.00 | 0.45 | 3.90 | 2.01 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 0.20 | 2.30 | 2.52 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 380.00 | 0.35 | 6.20 | 3.71 | 3.275 | 0.00 | 0.00 % | 0 | 99 | - |
| 390.00 | 1.20 | 7.90 | 3.85 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 400.00 | 4.00 | 8.50 | 5.40 | 6.25 | -0.11 | -2.00 % | 1 | 46 | 08:30:03 |
| 410.00 | 5.10 | 11.40 | 7.00 | 8.25 | 0.00 | 0.00 % | 0 | 61 | - |
| 420.00 | 9.10 | 14.70 | 11.40 | 11.90 | 0.00 | 0.00 % | 0 | 61 | - |
| 430.00 | 14.10 | 19.80 | 15.00 | 16.95 | 0.00 | 0.00 % | 0 | 97 | - |
| 440.00 | 19.00 | 26.90 | 19.90 | 22.95 | 0.00 | 0.00 % | 0 | 66 | - |
| 450.00 | 26.00 | 33.90 | 28.20 | 29.95 | 0.00 | 0.00 % | 0 | 43 | - |
| 460.00 | 34.60 | 43.00 | 30.00 | 38.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 43.30 | 51.30 | 53.15 | 47.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 480.00 | 53.20 | 60.70 | 62.50 | 56.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 490.00 | 62.70 | 70.40 | 65.02 | 66.55 | 0.00 | 0.00 % | 0 | 31 | - |
| 500.00 | 72.50 | 80.40 | 67.33 | 76.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 82.00 | 90.50 | 33.60 | 86.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
