We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.85 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 648 | Day's Range | 5.75 - 6.10 |
| Open | 6.07 | Prev Close | 6.15 | Last Trade | 2/26/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.85 | 5.00 | 4.75 | -13.64 % | 25 | 1,761 |
| 67.00 | 3.85 | 4.00 | 3.80 | -13.64 % | 1 | 545 |
| 68.00 | 2.89 | 3.10 | 2.96 | -16.62 % | 30 | 474 |
| 69.00 | 1.92 | 2.18 | 1.85 | -29.12 % | 19 | 921 |
| 70.00 | 1.05 | 1.11 | 1.00 | -41.52 % | 95 | 1,709 |
| 71.00 | 0.41 | 0.46 | 0.42 | -57.14 % | 783 | 3,017 |
| 72.00 | 0.11 | 0.13 | 0.11 | -71.79 % | 2,416 | 5,580 |
| 73.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 1,698 | 3,561 |
| 74.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 35 | 2,380 |
| 75.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 7 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 130 |
| 67.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 82 | 2,858 |
| 68.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 67 | 3,927 |
| 69.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 1,697 | 1,709 |
| 70.00 | 0.16 | 0.17 | 0.16 | 14.29 % | 3,795 | 8,707 |
| 71.00 | 0.49 | 0.54 | 0.55 | 52.78 % | 719 | 1,082 |
| 72.00 | 1.00 | 1.24 | 1.28 | 50.59 % | 174 | 331 |
| 73.00 | 1.91 | 2.18 | 2.28 | 54.05 % | 4 | 101 |
| 74.00 | 2.97 | 3.30 | 2.90 | 5.07 % | 1 | 4 |
| 75.00 | 4.05 | 4.25 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
