ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KREF KKR Real Estate Finance Trust Inc

11.36
0.00 (0.00%)
Pre Market
Last Updated: 03:32:57
Delayed by 15 minutes

KREF Feb 21 2025 12.5 Put

2.11 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Feb 21 2025
Offer 2.05 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.11 Last Trade - -

KREF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.1010.000.000.00 %00
5.005.607.500.000.00 %00
7.502.854.900.000.00 %00
10.001.251.501.353.85 %15150
12.500.050.050.050.00 %04
15.000.000.200.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.080.750.080.00 %0195
10.000.050.100.050.00 %0180
12.501.002.052.110.00 %03
15.002.654.300.000.00 %00
17.505.206.800.000.00 %00
20.008.509.600.000.00 %00

Your Recent History

Delayed Upgrade Clock