S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF) Options

KREF KKR Real Estate Finance Trust Inc

11.36

0.00 (0.00%)

Pre Market

Last Updated: 03:32:57

Delayed by 15 minutes

KREF Feb 21 2025 5 Call

View Full KREF Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Feb 21 2025
Offer	7.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KREF Option Chain - Feb 21 2025

KREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	10.00	0.00	0.00 %	0	0
5.00	5.60	7.50	0.00	0.00 %	0	0
7.50	2.85	4.90	0.00	0.00 %	0	0
10.00	1.25	1.50	1.35	3.85 %	15	150
12.50	0.05	0.05	0.05	0.00 %	0	4
15.00	0.00	0.20	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.08	0.75	0.08	0.00 %	0	195
10.00	0.05	0.10	0.05	0.00 %	0	180
12.50	1.00	2.05	2.11	0.00 %	0	3
15.00	2.65	4.30	0.00	0.00 %	0	0
17.50	5.20	6.80	0.00	0.00 %	0	0
20.00	8.50	9.60	0.00	0.00 %	0	0

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Fannie Mae (QB)

TheGlobe com (PK)

Hannover House (PK)

Voip Pal Com (QB)

Tonix Pharmaceuticals

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions