We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 39 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 7/22/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.53 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.10 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.67 | 1.82 | 1.83 | -22.13 % | 27 | 9 |
| 19.50 | 1.25 | 1.30 | 1.41 | 0.00 % | 4 | 0 |
| 20.00 | 0.81 | 0.90 | 0.75 | -51.92 % | 6 | 35 |
| 20.50 | 0.53 | 0.56 | 0.56 | -58.21 % | 114 | 25 |
| 21.00 | 0.29 | 0.32 | 0.33 | -42.11 % | 551 | 1,059 |
| 21.50 | 0.14 | 0.17 | 0.19 | -45.71 % | 834 | 182 |
| 22.00 | 0.06 | 0.09 | 0.11 | -47.62 % | 310 | 482 |
| 22.50 | 0.03 | 0.06 | 0.05 | -70.59 % | 197 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 1 | 39 |
| 18.50 | 0.02 | 0.06 | 0.05 | 150.00 % | 1 | 10 |
| 19.00 | 0.03 | 0.06 | 0.06 | 20.00 % | 19 | 17 |
| 19.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 127 | 7 |
| 20.00 | 0.17 | 0.19 | 0.17 | -5.56 % | 2,087 | 898 |
| 20.50 | 0.34 | 0.37 | 0.32 | 10.34 % | 536 | 809 |
| 21.00 | 0.61 | 0.63 | 0.64 | 23.08 % | 150 | 763 |
| 21.50 | 0.95 | 1.00 | 0.90 | 11.11 % | 542 | 3,300 |
| 22.00 | 1.36 | 1.42 | 1.30 | 25.00 % | 1 | 705 |
| 22.50 | 1.80 | 1.93 | 2.08 | 73.33 % | 11 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
