We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 1,077 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 898 | Day's Range | 0.13 - 0.23 |
| Open | 0.16 | Prev Close | 0.18 | Last Trade | 7/22/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.33 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.88 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.50 | 1.67 | 1.60 | -31.91 % | 2 | 9 |
| 19.50 | 1.04 | 1.18 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.57 | 0.88 | 1.56 | 0.00 % | 0 | 35 |
| 20.50 | 0.44 | 0.47 | 0.52 | -61.19 % | 6 | 25 |
| 21.00 | 0.24 | 0.27 | 0.28 | -50.88 % | 96 | 1,059 |
| 21.50 | 0.12 | 0.15 | 0.15 | -57.14 % | 454 | 182 |
| 22.00 | 0.07 | 0.08 | 0.08 | -61.90 % | 193 | 482 |
| 22.50 | 0.03 | 0.04 | 0.04 | -76.47 % | 50 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 18.50 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 10 |
| 19.00 | 0.05 | 0.07 | 0.07 | 40.00 % | 12 | 17 |
| 19.50 | 0.11 | 0.19 | 0.10 | 42.86 % | 51 | 7 |
| 20.00 | 0.24 | 0.25 | 0.23 | 27.78 % | 1,077 | 898 |
| 20.50 | 0.43 | 0.47 | 0.44 | 51.72 % | 333 | 809 |
| 21.00 | 0.74 | 0.76 | 0.73 | 40.38 % | 105 | 763 |
| 21.50 | 1.11 | 1.17 | 1.10 | 35.80 % | 463 | 3,300 |
| 22.00 | 1.53 | 1.70 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.96 | 2.24 | 1.68 | 40.00 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
