
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.70 | 8.30 | 6.35 | 8.00 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 5.90 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 51 | - |
6.00 | 4.70 | 5.00 | 4.92 | 4.85 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 3.70 | 3.90 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 45 | - |
8.00 | 2.80 | 2.95 | 2.55 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 1.95 | 2.05 | 1.24 | 2.00 | 0.00 | 0.00 % | 0 | 169 | - |
10.00 | 1.20 | 1.30 | 1.42 | 1.25 | -0.04 | -2.74 % | 1 | 317 | 09:59:23 |
11.00 | 0.65 | 0.75 | 0.85 | 0.70 | 0.08 | 10.39 % | 1 | 406 | 09:22:33 |
12.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 8 | 1,367 | 09:15:20 |
13.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.04 | 26.67 % | 200 | 803 | 09:38:38 |
14.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 300 | 242 | 09:41:06 |
15.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 159 | - |
16.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 269 | - |
17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6,343 | - |
18.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 471 | - |
19.00 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8,109 | - |
20.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.00 | 0.45 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 1 | 364 | 09:50:56 |
9.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.02 | -8.00 % | 15 | 740 | 09:19:11 |
10.00 | 0.45 | 0.50 | 0.40 | 0.475 | -0.07 | -14.89 % | 6 | 605 | 09:22:15 |
11.00 | 0.90 | 1.00 | 0.85 | 0.95 | 0.00 | 0.00 % | 10 | 37 | 10:06:48 |
12.00 | 1.55 | 1.65 | 1.48 | 1.60 | -0.15 | -9.20 % | 8 | 234 | 10:14:51 |
13.00 | 2.35 | 2.45 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 184 | - |
14.00 | 3.20 | 3.40 | 5.25 | 3.30 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 4.20 | 4.40 | 4.47 | 4.30 | 0.00 | 0.00 % | 0 | 139 | - |
16.00 | 5.10 | 5.40 | 5.45 | 5.25 | 0.00 | 0.00 % | 0 | 36 | - |
17.00 | 6.10 | 6.50 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 28 | - |
18.00 | 7.10 | 7.50 | 3.10 | 7.30 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 8.10 | 8.40 | 5.70 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 9.00 | 9.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions