S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Leidos Holdings Inc (LDOS)
Leidos Holdings Inc (LDOS) Options

LDOS Leidos Holdings Inc

163.97

-2.14 (-1.29%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LDOS Dec 20 2024 195 Put

View Full LDOS Chain

35.90 0.00 (0.00%)

Bid	35.90	Volume	0	Exp. Date	Dec 20 2024
Offer	35.90	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	35.90	Last Trade	- -

LDOS Option Chain - Dec 20 2024

LDOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
140.00	22.30	25.30	27.50	0.00 %	0	72
145.00	15.70	15.70	15.70	0.00 %	0	51
150.00	14.20	15.80	14.00	9.38 %	2	133
155.00	9.70	11.40	10.59	8.84 %	2	129
160.00	6.62	6.62	6.62	0.00 %	0	254
165.00	3.70	3.70	3.70	0.00 %	0	459
170.00	2.00	2.60	2.00	-32.20 %	50	1,105
175.00	1.13	1.13	1.13	0.00 %	0	537
180.00	0.50	0.80	0.68	-2.86 %	20	643
185.00	0.30	0.45	0.35	16.67 %	24	417

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
140.00	0.05	0.25	0.19	-9.52 %	14	156
145.00	0.34	0.34	0.34	0.00 %	0	279
150.00	0.62	0.62	0.62	0.00 %	0	423
155.00	1.40	1.40	1.40	0.00 %	0	197
160.00	2.40	2.75	2.38	14.98 %	18	407
165.00	4.61	4.61	4.61	0.00 %	0	1,239
170.00	7.10	8.90	6.20	0.00 %	0	119
175.00	11.20	11.20	11.20	0.00 %	0	86
180.00	15.10	18.00	15.98	0.00 %	0	47
185.00	21.40	21.40	21.40	0.00 %	0	130

National Bank of Greece

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions