We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.10 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 14 | Day's Range | 24.80 - 29.95 |
| Open | 29.95 | Prev Close | 51.25 | Last Trade | 3/10/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 32.95 | 34.65 | 37.25 | -32.94 % | 10 | 21 |
| 820.00 | 29.40 | 30.90 | 54.65 | 0.00 % | 0 | 30 |
| 825.00 | 26.10 | 27.20 | 27.40 | -46.54 % | 7 | 14 |
| 830.00 | 22.85 | 23.80 | 22.45 | -51.62 % | 23 | 10 |
| 835.00 | 19.85 | 21.00 | 19.00 | -52.50 % | 9 | 17 |
| 840.00 | 17.05 | 18.00 | 17.50 | -55.36 % | 46 | 22 |
| 845.00 | 14.55 | 15.40 | 15.40 | -55.49 % | 51 | 106 |
| 850.00 | 12.40 | 13.05 | 13.20 | -54.48 % | 312 | 33 |
| 855.00 | 10.40 | 10.95 | 10.85 | -56.46 % | 51 | 30 |
| 860.00 | 8.50 | 9.15 | 8.95 | -57.94 % | 39 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 7.80 | 8.40 | 8.02 | 176.55 % | 41 | 90 |
| 820.00 | 9.10 | 9.80 | 9.20 | 177.11 % | 102 | 203 |
| 825.00 | 10.65 | 11.30 | 11.15 | 165.48 % | 163 | 173 |
| 830.00 | 12.25 | 13.05 | 12.92 | 166.39 % | 279 | 446 |
| 835.00 | 14.35 | 15.05 | 14.60 | 164.01 % | 129 | 186 |
| 840.00 | 16.35 | 17.20 | 16.50 | 175.00 % | 134 | 315 |
| 845.00 | 18.90 | 20.00 | 18.89 | 132.64 % | 51 | 194 |
| 850.00 | 21.60 | 22.50 | 21.70 | 137.16 % | 105 | 412 |
| 855.00 | 24.50 | 25.70 | 25.36 | 143.38 % | 43 | 322 |
| 860.00 | 27.50 | 28.80 | 27.50 | 125.59 % | 82 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
