We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.55 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 39 | Day's Range | 7.76 - 15.80 |
| Open | 15.00 | Prev Close | 21.28 | Last Trade | 3/10/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 34.55 | 35.35 | 36.15 | -41.91 % | 2 | 15 |
| 815.00 | 30.95 | 31.85 | 37.25 | -32.94 % | 10 | 21 |
| 820.00 | 27.25 | 28.30 | 54.65 | 0.00 % | 0 | 30 |
| 825.00 | 24.00 | 25.00 | 27.40 | -46.54 % | 7 | 14 |
| 830.00 | 21.00 | 21.90 | 22.45 | -51.62 % | 23 | 10 |
| 835.00 | 18.35 | 19.00 | 18.45 | -53.88 % | 113 | 17 |
| 840.00 | 15.65 | 16.30 | 16.05 | -59.06 % | 85 | 22 |
| 845.00 | 13.25 | 13.95 | 14.23 | -58.87 % | 58 | 106 |
| 850.00 | 11.15 | 11.75 | 11.50 | -60.34 % | 346 | 33 |
| 855.00 | 9.25 | 9.80 | 10.85 | -56.46 % | 51 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 7.75 | 8.10 | 6.89 | 165.00 % | 52 | 129 |
| 815.00 | 9.10 | 9.45 | 7.70 | 165.52 % | 42 | 90 |
| 820.00 | 10.60 | 11.10 | 10.50 | 216.27 % | 105 | 203 |
| 825.00 | 12.30 | 12.90 | 12.25 | 191.67 % | 169 | 173 |
| 830.00 | 14.20 | 14.85 | 14.13 | 191.34 % | 295 | 446 |
| 835.00 | 16.35 | 16.80 | 16.29 | 194.58 % | 148 | 186 |
| 840.00 | 18.65 | 19.25 | 18.70 | 211.67 % | 139 | 315 |
| 845.00 | 21.20 | 21.90 | 20.65 | 154.31 % | 54 | 194 |
| 850.00 | 24.15 | 25.00 | 23.50 | 156.83 % | 113 | 412 |
| 855.00 | 27.20 | 27.85 | 25.36 | 143.38 % | 43 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
