We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 13.50 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 10.80 | 11.00 | 9.00 | 0.00 % | 0 | 273 |
| 30.00 | 8.30 | 10.40 | 8.30 | 5.73 % | 1 | 156 |
| 32.50 | 5.80 | 7.50 | 6.00 | 8.50 % | 14 | 366 |
| 35.00 | 3.30 | 3.60 | 3.65 | 18.89 % | 90 | 3,564 |
| 37.50 | 1.20 | 1.40 | 1.40 | 40.00 % | 269 | 972 |
| 40.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 1,619 | 1,487 |
| 42.50 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 215 |
| 30.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 5 | 753 |
| 32.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 41 | 2,184 |
| 35.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 114 | 1,675 |
| 37.50 | 0.35 | 0.45 | 0.45 | -22.41 % | 2 | 814 |
| 40.00 | 1.75 | 1.85 | 1.65 | -21.43 % | 40 | 73 |
| 42.50 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
