
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.60 | 20.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.80 | 18.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.20 | 15.30 | 8.62 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.60 | 12.00 | 13.10 | 11.30 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 8.00 | 10.30 | 10.00 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.00 | 6.20 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 281 | - |
32.50 | 3.50 | 3.70 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 118 | - |
35.00 | 1.35 | 1.50 | 1.27 | 1.425 | 0.61 | 92.42 % | 5 | 5,017 | 3/14/2025 |
37.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.08 | 80.00 % | 13 | 1,614 | 3/14/2025 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 1,582 | 3/14/2025 |
42.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 123 | 3/14/2025 |
45.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
32.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.14 | -66.67 % | 11 | 185 | 3/14/2025 |
35.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.75 | -65.22 % | 17 | 797 | 3/14/2025 |
37.50 | 1.00 | 1.70 | 2.52 | 1.35 | 0.00 | 0.00 % | 0 | 701 | - |
40.00 | 3.80 | 4.10 | 4.51 | 3.95 | -1.39 | -23.56 % | 1 | 92 | 3/14/2025 |
42.50 | 6.30 | 7.30 | 7.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions