We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 536 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,719 | Day's Range | 1.15 - 1.30 |
| Open | 1.20 | Prev Close | 1.25 | Last Trade | 1/30/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 10.90 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 8.00 | 8.20 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 5.60 | 5.80 | 5.70 | 0.00 % | 0 | 179 |
| 32.50 | 3.40 | 3.50 | 3.50 | 1.45 % | 22 | 376 |
| 35.00 | 1.70 | 1.80 | 1.72 | -2.27 % | 54 | 3,927 |
| 37.50 | 0.65 | 0.75 | 0.71 | 1.43 % | 51 | 787 |
| 40.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 21 | 1,468 |
| 42.50 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 25.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 277 |
| 30.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 4 | 718 |
| 32.50 | 0.35 | 0.45 | 0.44 | -12.00 % | 40 | 950 |
| 35.00 | 1.15 | 1.25 | 1.23 | -1.60 % | 536 | 1,719 |
| 37.50 | 2.60 | 2.75 | 3.20 | 0.00 % | 0 | 63 |
| 40.00 | 4.60 | 4.80 | 4.70 | 0.00 % | 0 | 31 |
| 42.50 | 6.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
