We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 145 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 950 | Day's Range | 0.41 - 0.50 |
| Open | 0.44 | Prev Close | 0.50 | Last Trade | 1/30/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 13.00 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 8.20 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 5.40 | 6.10 | 5.70 | 0.00 % | 0 | 179 |
| 32.50 | 3.30 | 3.50 | 3.50 | 1.45 % | 22 | 376 |
| 35.00 | 1.60 | 1.80 | 1.64 | -6.82 % | 74 | 3,927 |
| 37.50 | 0.30 | 0.75 | 0.65 | -7.14 % | 84 | 787 |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 24 | 1,468 |
| 42.50 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 2.10 | 0.08 | 0.00 % | 0 | 2 |
| 25.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 277 |
| 30.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 4 | 718 |
| 32.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 145 | 950 |
| 35.00 | 0.40 | 1.55 | 1.29 | 3.20 % | 973 | 1,719 |
| 37.50 | 2.70 | 3.00 | 3.20 | 0.00 % | 0 | 63 |
| 40.00 | 4.70 | 4.90 | 4.70 | 0.00 % | 0 | 31 |
| 42.50 | 6.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
