We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.80 | 48.40 | 46.76 | 9.89 % | 6 | 1,739 |
| 210.00 | 36.80 | 38.80 | 36.55 | 12.46 % | 1 | 1,257 |
| 220.00 | 26.40 | 28.30 | 26.86 | 17.60 % | 1 | 1,549 |
| 230.00 | 16.80 | 18.70 | 16.80 | 28.74 % | 57 | 1,613 |
| 240.00 | 7.20 | 7.90 | 7.50 | 53.06 % | 53 | 785 |
| 250.00 | 1.05 | 1.35 | 1.20 | 100.00 % | 284 | 921 |
| 260.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 13 | 159 |
| 270.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 3,008 |
| 210.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 764 |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 6 | 534 |
| 230.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 170 |
| 240.00 | 0.35 | 0.50 | 0.50 | -65.99 % | 42 | 154 |
| 250.00 | 3.90 | 4.40 | 8.00 | 0.00 % | 0 | 13 |
| 260.00 | 11.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 22.40 | 24.80 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 31.50 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
