
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 36.80 | 40.80 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.00 | 35.70 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.80 | 30.70 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.80 | 24.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.00 | 20.20 | 19.81 | 18.60 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 12.70 | 14.70 | 14.10 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 8.80 | 10.50 | 9.70 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 4.90 | 5.50 | 6.00 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 2.15 | 2.45 | 3.30 | 2.30 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.65 | 0.85 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 357 | - |
105.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 117 | - |
110.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.40 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.45 | -42.86 % | 2 | 13 | 13:14:19 |
90.00 | 1.30 | 1.55 | 1.40 | 1.425 | -0.75 | -34.88 % | 1 | 25 | 12:58:50 |
95.00 | 3.10 | 3.60 | 3.70 | 3.35 | -1.30 | -26.00 % | 30 | 3 | 13:58:27 |
100.00 | 6.60 | 7.80 | 8.38 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 10.40 | 13.10 | 7.50 | 11.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 15.00 | 17.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.00 | 23.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.50 | 28.30 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.60 | 33.30 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.50 | 38.30 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.50 | 43.30 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.50 | 48.30 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions