ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LRN Stride Inc

114.27
1.32 (1.17%)
Jan 17 2025 - Closed
Delayed by 15 minutes

LRN Jan 17 2025 130 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 1.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

LRN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0022.5025.3017.500.00 %01
95.0017.8019.7016.080.00 %03
100.0012.6015.6012.450.00 %070
105.008.209.908.78-11.22 %3223
110.002.255.803.8128.28 %23204
115.000.050.050.22-60.00 %7126
120.000.050.200.0740.00 %255
125.000.201.300.200.00 %04
130.000.151.300.150.00 %01
135.000.110.300.110.00 %07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.390.700.6566.67 %193
95.000.091.300.090.00 %0290
100.000.030.050.682,166.67 %1192
105.000.010.050.131,200.00 %3257
110.000.100.150.30200.00 %292
115.000.051.950.55-77.37 %637
120.004.707.2014.040.00 %00
125.0010.4012.3013.700.00 %00
130.0014.1017.000.000.00 %00
135.0019.5022.300.000.00 %00