
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 51.70 | 55.40 | 36.21 | 53.55 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 46.40 | 49.90 | 65.00 | 48.15 | 0.00 | 0.00 % | 0 | 116 | - |
80.00 | 42.70 | 44.30 | 56.28 | 43.50 | 0.00 | 0.00 % | 0 | 365 | - |
85.00 | 36.20 | 40.70 | 49.70 | 38.45 | 0.00 | 0.00 % | 0 | 92 | - |
90.00 | 32.60 | 35.50 | 45.88 | 34.05 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 27.00 | 30.30 | 28.13 | 28.65 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 22.60 | 26.00 | 36.20 | 24.30 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 18.70 | 20.40 | 14.00 | 19.55 | -24.55 | -63.68 % | 3 | 138 | 3/07/2025 |
110.00 | 14.30 | 15.90 | 12.50 | 15.10 | -18.15 | -59.22 % | 2 | 211 | 3/07/2025 |
115.00 | 10.20 | 10.90 | 9.60 | 10.55 | -14.60 | -60.33 % | 19 | 70 | 3/07/2025 |
120.00 | 6.70 | 7.50 | 7.00 | 7.10 | -11.30 | -61.75 % | 57 | 204 | 3/07/2025 |
125.00 | 2.55 | 4.80 | 3.00 | 3.675 | -11.10 | -78.72 % | 19 | 136 | 3/07/2025 |
130.00 | 2.10 | 2.95 | 2.33 | 2.525 | -4.39 | -65.33 % | 31 | 94 | 3/07/2025 |
135.00 | 0.95 | 1.60 | 1.08 | 1.275 | -3.12 | -74.29 % | 6 | 186 | 3/07/2025 |
140.00 | 0.40 | 1.05 | 0.55 | 0.725 | -1.82 | -76.79 % | 28 | 331 | 3/07/2025 |
145.00 | 0.15 | 1.05 | 0.30 | 0.60 | -0.95 | -76.00 % | 70 | 737 | 3/07/2025 |
150.00 | 0.10 | 0.80 | 0.20 | 0.45 | -0.35 | -63.64 % | 54 | 240 | 3/07/2025 |
155.00 | 0.05 | 1.50 | 0.14 | 0.775 | -0.13 | -48.15 % | 3 | 305 | 3/07/2025 |
160.00 | 0.17 | 0.45 | 0.05 | 0.31 | -0.12 | -70.59 % | 7 | 47 | 3/07/2025 |
165.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 193 | - |
75.00 | 0.65 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 119 | - |
80.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 610 | - |
85.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 347 | - |
90.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 112 | - |
95.00 | 0.10 | 1.80 | 0.65 | 0.95 | 0.17 | 35.42 % | 2 | 92 | 3/07/2025 |
100.00 | 0.40 | 0.65 | 0.92 | 0.525 | 0.70 | 318.18 % | 22 | 237 | 3/07/2025 |
105.00 | 0.50 | 1.05 | 2.50 | 0.775 | 2.30 | 1,150.00 % | 75 | 73 | 3/07/2025 |
110.00 | 1.00 | 1.30 | 1.63 | 1.15 | 1.53 | 1,530.00 % | 912 | 144 | 3/07/2025 |
115.00 | 1.80 | 2.30 | 2.33 | 2.05 | 1.98 | 565.71 % | 153 | 49 | 3/07/2025 |
120.00 | 3.30 | 4.00 | 4.40 | 3.65 | 3.50 | 388.89 % | 127 | 204 | 3/07/2025 |
125.00 | 5.30 | 6.00 | 6.01 | 5.65 | 4.51 | 300.67 % | 10 | 121 | 3/07/2025 |
130.00 | 8.50 | 9.30 | 10.30 | 8.90 | 7.19 | 231.19 % | 33 | 221 | 3/07/2025 |
135.00 | 11.80 | 13.90 | 16.50 | 12.85 | 11.06 | 203.31 % | 1 | 486 | 3/07/2025 |
140.00 | 15.50 | 18.90 | 7.50 | 17.20 | 0.00 | 0.00 % | 0 | 285 | - |
145.00 | 20.30 | 23.80 | 8.90 | 22.05 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 24.80 | 28.50 | 11.10 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 30.30 | 33.60 | 15.80 | 31.95 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 35.20 | 38.50 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.00 | 43.40 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions